Home Skip navigation links
Price & Performance
Products & Services
Managers and Sub-Advisors
Value Learning Centre
Why AIC

AIC Mutual Funds

Last updated: January 05, 2009
 AIC Advantage Group
Fund NamePrice Price
change
Price
change %
52-Week
high
52-Week
low
All-time
high
All-time
low
AIC Advantage Fund48.790.000.0091.2739.63110.678.49
AIC Advantage Fund II5.830.000.0010.884.6813.194.68
AIC American Advantage Fund3.39 (0.12) (3.42) 6.482.479.422.47
AIC Global Advantage Fund11.46 (0.03) (2.01) 3.571.217.691.21
 AIC Diversified Group
Fund NamePrice Price
change
Price
change %
52-Week
high
52-Week
low
All-time
high
All-time
low
AIC Diversified Canada Fund31.990.300.9544.7128.1447.819.82
AIC Canadian Equity Fund (Formerly AIC Private Portfolio Counsel Canadian Pool)211.410.020.1816.3410.0217.559.84
AIC Value Fund317.26 (0.45) (2.54) 29.6213.5951.827.19
AIC American Small to Mid Cap Fund (Formerly AIC Private Portfolio Counsel U.S. Small to Mid Cap Pool)45.72 (0.15) (2.56) 8.284.6811.284.68
 AIC Focused Group
Fund NamePrice Price
change
Price
change %
52-Week
high
52-Week
low
All-time
high
All-time
low
AIC Canadian Focused Fund6.020.111.868.945.259.924.83
AIC American Focused Fund3.45 (0.08) (2.27) 4.542.897.992.89
AIC Global Focused Fund8.26 (0.05) (0.60) 11.787.0412.967.04
 AIC Specialty Group
Fund NamePrice Price
change
Price
change %
52-Week
high
52-Week
low
All-time
high
All-time
low
AIC Global Real Estate Fund7.78 (0.03) (0.38) 11.356.0011.356.00
AIC Global Wealth Management Fund57.690.010.1310.506.8910.506.89
AIC Global Wealth Management Fund - Class T557.420.000.0010.396.6410.396.64
AIC Global Wealth Management Fund - Class T857.260.010.1410.326.4910.326.49
Brookfield Redding Global Infrastructure Fund7.950.030.3810.117.3010.117.30
 AIC Balanced Group
Fund NamePrice Price
change
Price
change %
52-Week
high
52-Week
low
All-time
high
All-time
low
AIC Canadian Balanced Fund4.330.051.175.683.966.223.68
AIC Global Balanced Fund4.65 (0.10) (2.11) 5.464.486.334.03
 AIC Income Group
Fund NamePrice Price
change
Price
change %
52-Week
high
52-Week
low
All-time
high
All-time
low
AIC Dividend Income Fund8.170.162.0011.527.0712.907.07
AIC Global Premium Dividend Income Fund (formerly known as AIC Global Diversified Fund)62.24 (0.02) (0.89) 3.441.986.271.98
AIC Global Premium Dividend Income Fund (formerly known as AIC Global Diversified Fund) - Class T6786.57 (0.07) (1.05) 10.125.8210.125.82
AIC Global Fixed Income Fund (Formerly AIC Private Portfolio Counsel Global Fixed Income Pool)910.25 (0.29) (2.75) 10.869.4210.868.76
AIC Bond Fund105.50 (0.03) (0.54) 5.705.345.744.90
AIC Global Bond Fund5.45 (0.12) (2.15) 5.744.976.004.48
AIC Money Market Fund2.0861% (0.0384)% (1.8075)% 4.0440% 2.0861% 8.1600% 1.1316%
 AIC Managed Solutions
Fund NamePrice Price
change
Price
change %
52-Week
high
52-Week
low
All-time
high
All-time
low
Value Leaders Income Portfolio119.45 (0.07) (0.74) 10.079.0110.079.01
Value Leaders Income Portfolio - Class T4119.23 (0.07) (0.75) 10.078.8410.078.84
Value Leaders Income Portfolio - Class G119.43 (0.08) (0.84) 10.079.0010.079.00
Value Leaders Income Portfolio - Class W119.780 (0.075) (0.761) 10.0009.30710.0009.307
Value Leaders Balanced Income Portfolio129.13 (0.09) (0.98) 10.058.4910.058.49
Value Leaders Balanced Income Portfolio - Class T5128.84 (0.09) (1.01) 10.058.2710.058.27
Value Leaders Balanced Income Portfolio - Class G129.14 (0.09) (0.98) 10.058.4910.058.49
Value Leaders Balanced Income Portfolio - Class W129.630 (0.094) (0.967) 10.0008.92410.0008.924
Value Leaders Balanced Growth Portfolio138.54 (0.08) (0.93) 10.067.7210.067.72
Value Leaders Balanced Growth Portfolio - Class T6138.20 (0.07) (0.85) 10.067.4810.067.48
Value Leaders Balanced Growth Portfolio - Class G138.55 (0.08) (0.93) 10.067.7210.067.72
Value Leaders Balanced Growth Portfolio - Class W139.226 (0.085) (0.913) 10.0008.31310.0008.313
Value Leaders Growth Portfolio148.06 (0.07) (0.86) 10.057.1810.057.18
Value Leaders Growth Portfolio - Class T6147.76 (0.06) (0.77) 10.056.9510.056.95
Value Leaders Growth Portfolio - Class G148.07 (0.07) (0.86) 10.057.1910.057.19
Value Leaders Growth Portfolio - Class W148.814 (0.070) (0.788) 10.0007.82910.0007.829
Value Leaders Maximum Growth Portfolio7.03 (0.05) (0.71) 10.016.0410.016.04
Value Leaders Maximum Growth Portfolio - Class T786.81 (0.05) (0.73) 10.015.8610.015.86
Value Leaders Maximum Growth Portfolio - Class G7.04 (0.05) (0.71) 10.016.0510.016.05
Value Leaders Maximum Growth Portfolio - Class W7.850 (0.055) (0.696) 10.0006.73310.0006.733
 Copernican
Fund NamePrice Price
change
Price
change %
52-Week
high
52-Week
low
All-time
high
All-time
low
Copernican International Dividend Income Fund (Formerly AIC World Equity Fund)9.35 (0.05) (0.53) 14.548.5624.768.56
Copernican International Dividend Income Fund - Class T686.44 (0.03) (0.46) 10.686.1010.686.10


1 -
On November 28, 2008, AIC Global Banks Fund and AIC Global Insurance Fund merged into AIC Global Advantage Fund.
2 -
On December 15, 2008, the AIC Private Portfolio Counsel Canadian Pool was renamed AIC Canadian Equity Fund.
3 -
On November 28, 2008, AIC Diversified Science & Technology Fund merged into AIC Value Fund.
4 -
On December 15, 2008, the AIC Private Portfolio Counsel U.S. Small to Mid Cap Pool was renamed AIC American Small to Mid Cap Fund.
5 -
On December 15, 2008, AIC World Financial Infrastructure Income and Growth Fund merged into AIC Global Wealth Management Fund (the “Fund”).  In accordance with National Instrument 81-102, AIC will not publish the returns for the Fund until it has completed its first financial year end following the merger.
6 -
On November 28, 2008, AIC Private Portfolio Counsel Global Pool merged into AIC Global Premium Dividend Income Fund (formerly known as AIC Global Diversified Fund).
7 -
AIC Global Premium Dividend Income Fund merged into AIC Global Diversified Fund on May 30, 2008.  Under a dollar-for-dollar exchange formula, unitholders of AIC Global Premium Dividend Income Fund Mutual Fund Units received an equal value of T6 Units, while Unitholders of Class F Units received an equal dollar value of Class F-T6 Units, of AIC Global Diversified Fund. Subsequent to the merger, AIC Global Diversified Fund was renamed AIC Global Premium Dividend Income Fund.
8 -
The Fund will suspend payment of monthly distributions on its Units effectively immediately in order to protect the Fund's net asset value and to preserve its ability to rebuild and meet its investment objectives in the long term.  As stated in the prospectus of the Fund, AIC Limited (the "Manager") may suspend distributions on the Units if the net asset value per Unit would be less than $7.50 after giving effect to such distributions, other than any distributions required so that the Fund will not be liable for income tax under the Income Tax Act.
9 -
On December 15, 2008, the AIC Private Portfolio Counsel Global Fixed Income Pool was renamed AIC Global Fixed Income Fund.
10 -
On December 15, 2008, AIC Private Portfolio Counsel Bond Pool merged into AIC Bond Fund.
11 -
On November 28, 2008, AIC Diversified Income Portfolio Fund merged into Value Leaders Income Portfolio (the "Fund").  In accordance with National Instrument 81-102, AIC will not publish the returns for the Fund until it has completed its first financial year end following the merger.
12 -
On November 28, 2008, AIC Balanced Income Portfolio Fund and AIC PPC Balanced Income Portfolio Pool merged into Value Leaders Balanced Income Portfolio (the “Fund”).  In accordance with National Instrument 81-102, AIC will not publish the returns for the Fund until it has completed its first financial year end following the merger.
13 -
On November 28, 2008, AIC Balanced Growth Portfolio Fund and AIC PPC Balanced Growth Portfolio Pool merged into Value Leaders Balanced Growth Portfolio (the “Fund”).  In accordance with National Instrument 81-102, AIC will not publish the returns for the Fund until it has completed its first financial year end following the merger.
14 -
On November 28, 2008, AIC Core Growth Portfolio Fund and AIC PPC Core Growth Portfolio Pool merged into Value Leaders Growth Portfolio (the “Fund”).  In accordance with National Instrument 81-102, AIC will not publish the returns for the Fund until it has completed its first financial year end following the merger.

The AIC Money Market Fund price is $10.00 CDN (fixed).
The AIC U.S. Money Market Fund price is $10.00 US (fixed).
The price of the AIC Money Market Fund and AIC U.S. Money Market Fund reflects the 7-day annualized yield.

The AIC Logo and BUY. HOLD. AND PROSPER. are registered trademarks of AIC Global Holdings Inc. Used under license by AIC Limited.